| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 29,000 | 2,600 | - 8.23% | 250,042 | 7,510 |
| 09:49 | 29,050 | 2,550 | - 8.07% | 249,333 | 7,489 |
| 09:48 | 29,200 | 2,400 | - 7.60% | 247,960 | 7,449 |
| 09:47 | 29,350 | 2,250 | - 7.12% | 246,335 | 7,402 |
| 09:46 | 29,250 | 2,350 | - 7.44% | 245,882 | 7,388 |
| 09:45 | 29,150 | 2,450 | - 7.75% | 245,169 | 7,368 |
| 09:44 | 29,600 | 2,000 | - 6.33% | 242,895 | 7,301 |
| 09:43 | 29,100 | 2,500 | - 7.91% | 240,597 | 7,233 |
| 09:42 | 29,300 | 2,300 | - 7.28% | 239,674 | 7,206 |
| 09:41 | 29,550 | 2,050 | - 6.49% | 238,093 | 7,160 |