시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,600	3,000	- 9.49%	270,779	8,104
10:09	28,600	3,000	- 9.49%	270,527	8,097
10:08	28,500	3,100	- 9.81%	270,324	8,091
10:07	28,600	3,000	- 9.49%	269,817	8,077
10:06	28,750	2,850	- 9.02%	268,936	8,052
10:05	28,600	3,000	- 9.49%	266,832	7,991
10:04	28,600	3,000	- 9.49%	266,585	7,984
10:03	28,650	2,950	- 9.34%	265,350	7,949
10:02	28,600	3,000	- 9.49%	264,685	7,930
10:01	28,650	2,950	- 9.34%	263,635	7,900