시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,800	2,800	- 8.86%	277,371	8,293
10:19	28,850	2,750	- 8.70%	277,195	8,288
10:18	28,800	2,800	- 8.86%	277,055	8,284
10:17	28,950	2,650	- 8.39%	276,464	8,267
10:16	28,850	2,750	- 8.70%	275,308	8,234
10:15	28,550	3,050	- 9.65%	274,759	8,218
10:14	28,550	3,050	- 9.65%	274,051	8,198
10:13	28,550	3,050	- 9.65%	273,268	8,175
10:12	28,550	3,050	- 9.65%	272,251	8,146
10:11	28,550	3,050	- 9.65%	271,333	8,120