시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,350	2,250	- 7.12%	284,500	8,501
10:29	29,200	2,400	- 7.60%	284,073	8,488
10:28	29,200	2,400	- 7.60%	283,911	8,484
10:27	29,150	2,450	- 7.75%	283,316	8,466
10:26	29,100	2,500	- 7.91%	282,227	8,435
10:25	29,200	2,400	- 7.60%	281,203	8,405
10:24	29,100	2,500	- 7.91%	280,794	8,393
10:23	29,000	2,600	- 8.23%	279,411	8,353
10:22	29,100	2,500	- 7.91%	278,321	8,321
10:21	28,900	2,700	- 8.54%	277,653	8,302