시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,550	2,050	- 6.49%	380,915	11,319
14:59	29,550	2,050	- 6.49%	380,653	11,311
14:58	29,600	2,000	- 6.33%	380,108	11,295
14:57	29,600	2,000	- 6.33%	380,048	11,293
14:56	29,500	2,100	- 6.65%	379,255	11,270
14:55	29,600	2,000	- 6.33%	379,128	11,266
14:54	29,550	2,050	- 6.49%	377,862	11,229
14:53	29,550	2,050	- 6.49%	377,413	11,216
14:52	29,500	2,100	- 6.65%	376,899	11,201
14:51	29,550	2,050	- 6.49%	376,397	11,186