시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,100	2,500	- 7.91%	291,857	8,717
10:39	29,150	2,450	- 7.75%	291,384	8,704
10:38	29,250	2,350	- 7.44%	290,868	8,689
10:37	29,450	2,150	- 6.80%	289,645	8,653
10:36	29,450	2,150	- 6.80%	288,770	8,627
10:35	29,550	2,050	- 6.49%	288,516	8,619
10:34	29,600	2,000	- 6.33%	287,819	8,599
10:33	29,550	2,050	- 6.49%	287,552	8,591
10:32	29,400	2,200	- 6.96%	286,394	8,557
10:31	29,550	2,050	- 6.49%	285,687	8,536