시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,700	2,900	- 9.18%	296,939	8,864
10:49	28,750	2,850	- 9.02%	296,292	8,846
10:48	29,100	2,500	- 7.91%	295,556	8,824
10:47	28,900	2,700	- 8.54%	293,951	8,778
10:46	28,900	2,700	- 8.54%	293,497	8,765
10:45	28,950	2,650	- 8.39%	293,408	8,762
10:44	29,000	2,600	- 8.23%	292,783	8,744
10:43	29,100	2,500	- 7.91%	292,782	8,744
10:42	29,050	2,550	- 8.07%	292,274	8,730
10:41	29,100	2,500	- 7.91%	291,991	8,721