시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,800	2,800	- 8.86%	299,334	8,933
10:59	28,800	2,800	- 8.86%	299,232	8,930
10:58	28,700	2,900	- 9.18%	298,538	8,910
10:57	28,750	2,850	- 9.02%	298,227	8,901
10:56	28,750	2,850	- 9.02%	298,210	8,901
10:55	28,850	2,750	- 8.70%	298,165	8,899
10:54	28,750	2,850	- 9.02%	298,095	8,897
10:53	28,950	2,650	- 8.39%	298,043	8,896
10:52	28,650	2,950	- 9.34%	297,553	8,882
10:51	28,750	2,850	- 9.02%	297,084	8,868