시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,800	2,800	- 8.86%	308,572	9,198
11:19	28,800	2,800	- 8.86%	308,079	9,183
11:18	28,750	2,850	- 9.02%	307,860	9,177
11:17	28,750	2,850	- 9.02%	307,706	9,173
11:16	28,750	2,850	- 9.02%	306,839	9,148
11:15	28,550	3,050	- 9.65%	306,803	9,147
11:14	28,750	2,850	- 9.02%	306,663	9,143
11:13	28,650	2,950	- 9.34%	306,482	9,138
11:12	28,800	2,800	- 8.86%	306,480	9,137
11:11	28,800	2,800	- 8.86%	306,139	9,128