시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,900	2,700	- 8.54%	310,625	9,257
11:29	28,800	2,800	- 8.86%	310,580	9,256
11:28	28,950	2,650	- 8.39%	310,301	9,248
11:27	28,800	2,800	- 8.86%	309,770	9,232
11:26	28,800	2,800	- 8.86%	309,764	9,232
11:25	28,750	2,850	- 9.02%	309,493	9,224
11:24	28,750	2,850	- 9.02%	309,487	9,224
11:23	28,900	2,700	- 8.54%	309,393	9,221
11:22	28,850	2,750	- 8.70%	308,990	9,210
11:21	28,800	2,800	- 8.86%	308,978	9,209