시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,100	2,500	- 7.91%	314,282	9,362
11:39	29,100	2,500	- 7.91%	314,006	9,354
11:38	28,750	2,850	- 9.02%	313,757	9,347
11:37	28,850	2,750	- 8.70%	313,039	9,326
11:36	28,800	2,800	- 8.86%	312,868	9,322
11:35	28,750	2,850	- 9.02%	312,755	9,318
11:34	28,800	2,800	- 8.86%	312,406	9,308
11:33	28,750	2,850	- 9.02%	311,703	9,288
11:32	28,800	2,800	- 8.86%	311,238	9,275
11:31	28,800	2,800	- 8.86%	310,860	9,264