시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,900	2,700	- 8.54%	316,048	9,414
11:49	28,900	2,700	- 8.54%	315,890	9,409
11:48	28,950	2,650	- 8.39%	315,821	9,407
11:47	28,850	2,750	- 8.70%	315,666	9,403
11:46	29,000	2,600	- 8.23%	315,525	9,398
11:45	29,100	2,500	- 7.91%	315,524	9,398
11:44	28,950	2,650	- 8.39%	315,313	9,392
11:43	29,000	2,600	- 8.23%	315,178	9,388
11:42	29,000	2,600	- 8.23%	314,691	9,374
11:41	29,100	2,500	- 7.91%	314,490	9,368