시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,950	2,650	- 8.39%	318,647	9,489
11:59	29,000	2,600	- 8.23%	318,614	9,488
11:58	28,850	2,750	- 8.70%	318,457	9,483
11:57	28,850	2,750	- 8.70%	318,335	9,480
11:56	28,850	2,750	- 8.70%	318,287	9,478
11:55	28,800	2,800	- 8.86%	318,147	9,474
11:54	28,850	2,750	- 8.70%	317,803	9,464
11:53	28,900	2,700	- 8.54%	317,605	9,459
11:52	28,900	2,700	- 8.54%	316,496	9,427
11:51	28,900	2,700	- 8.54%	316,087	9,415