시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,900	2,700	- 8.54%	320,110	9,531
12:09	28,900	2,700	- 8.54%	320,109	9,531
12:08	28,900	2,700	- 8.54%	320,092	9,530
12:07	28,900	2,700	- 8.54%	319,930	9,526
12:06	28,800	2,800	- 8.86%	319,879	9,524
12:05	28,850	2,750	- 8.70%	319,624	9,517
12:04	28,850	2,750	- 8.70%	319,520	9,514
12:03	28,850	2,750	- 8.70%	319,509	9,514
12:02	28,950	2,650	- 8.39%	319,263	9,507
12:01	28,950	2,650	- 8.39%	318,655	9,489