시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,250	2,350	- 7.44%	385,108	11,442
15:09	29,250	2,350	- 7.44%	384,437	11,423
15:08	29,350	2,250	- 7.12%	382,886	11,377
15:07	29,400	2,200	- 6.96%	382,824	11,375
15:06	29,400	2,200	- 6.96%	382,679	11,371
15:05	29,400	2,200	- 6.96%	382,438	11,364
15:04	29,450	2,150	- 6.80%	382,043	11,352
15:03	29,475	2,125	- 6.73%	381,972	11,350
15:02	29,500	2,100	- 6.65%	381,793	11,345
15:01	29,525	2,075	- 6.57%	381,196	11,327