시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,750	2,850	- 9.02%	321,639	9,575
12:19	28,750	2,850	- 9.02%	321,632	9,575
12:18	28,750	2,850	- 9.02%	321,289	9,565
12:17	28,800	2,800	- 8.86%	321,147	9,561
12:16	28,750	2,850	- 9.02%	321,145	9,561
12:15	28,750	2,850	- 9.02%	321,072	9,559
12:14	28,800	2,800	- 8.86%	320,896	9,554
12:13	28,750	2,850	- 9.02%	320,893	9,554
12:12	28,800	2,800	- 8.86%	320,583	9,545
12:11	28,800	2,800	- 8.86%	320,285	9,536