시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,700	2,900	- 9.18%	323,395	9,626
12:29	28,750	2,850	- 9.02%	323,337	9,624
12:28	28,750	2,850	- 9.02%	323,121	9,618
12:27	28,750	2,850	- 9.02%	323,085	9,617
12:26	28,800	2,800	- 8.86%	322,843	9,610
12:25	28,800	2,800	- 8.86%	322,718	9,606
12:24	28,750	2,850	- 9.02%	322,238	9,592
12:23	28,800	2,800	- 8.86%	322,167	9,590
12:22	28,750	2,850	- 9.02%	322,100	9,588
12:21	28,750	2,850	- 9.02%	321,792	9,579