시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,800	2,800	- 8.86%	328,056	9,759
12:39	28,700	2,900	- 9.18%	328,008	9,758
12:38	28,700	2,900	- 9.18%	327,692	9,749
12:37	28,800	2,800	- 8.86%	327,496	9,743
12:36	28,800	2,800	- 8.86%	327,199	9,735
12:35	28,750	2,850	- 9.02%	327,016	9,729
12:34	28,800	2,800	- 8.86%	326,909	9,726
12:33	28,900	2,700	- 8.54%	323,928	9,641
12:32	28,800	2,800	- 8.86%	323,743	9,636
12:31	28,750	2,850	- 9.02%	323,611	9,632