시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,800	2,800	- 8.86%	329,016	9,787
12:49	28,800	2,800	- 8.86%	328,976	9,786
12:48	28,800	2,800	- 8.86%	328,894	9,783
12:47	28,800	2,800	- 8.86%	328,861	9,783
12:46	28,750	2,850	- 9.02%	328,860	9,782
12:45	28,800	2,800	- 8.86%	328,719	9,778
12:44	28,750	2,850	- 9.02%	328,679	9,777
12:43	28,750	2,850	- 9.02%	328,418	9,770
12:42	28,800	2,800	- 8.86%	328,245	9,765
12:41	28,800	2,800	- 8.86%	328,176	9,763