시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,850	2,750	- 8.70%	331,015	9,844
12:59	28,850	2,750	- 8.70%	330,962	9,843
12:58	28,800	2,800	- 8.86%	330,297	9,824
12:57	28,750	2,850	- 9.02%	330,144	9,819
12:56	28,800	2,800	- 8.86%	330,139	9,819
12:55	28,750	2,850	- 9.02%	330,129	9,819
12:54	28,650	2,950	- 9.34%	330,092	9,818
12:53	28,800	2,800	- 8.86%	329,330	9,796
12:52	28,800	2,800	- 8.86%	329,200	9,792
12:51	28,800	2,800	- 8.86%	329,046	9,788