시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,300	2,300	- 7.28%	339,349	10,087
13:29	29,250	2,350	- 7.44%	339,254	10,084
13:28	29,200	2,400	- 7.60%	339,137	10,081
13:27	29,150	2,450	- 7.75%	338,655	10,067
13:26	29,100	2,500	- 7.91%	338,433	10,060
13:25	29,050	2,550	- 8.07%	337,011	10,019
13:24	29,050	2,550	- 8.07%	336,987	10,018
13:23	29,050	2,550	- 8.07%	336,916	10,016
13:22	29,050	2,550	- 8.07%	336,800	10,013
13:21	29,050	2,550	- 8.07%	336,302	9,998