시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,450	2,150	- 6.80%	341,478	10,149
13:39	29,400	2,200	- 6.96%	341,338	10,145
13:38	29,450	2,150	- 6.80%	341,262	10,143
13:37	29,400	2,200	- 6.96%	340,862	10,131
13:36	29,450	2,150	- 6.80%	340,666	10,126
13:35	29,300	2,300	- 7.28%	340,494	10,120
13:34	29,300	2,300	- 7.28%	340,224	10,112
13:33	29,300	2,300	- 7.28%	339,961	10,105
13:32	29,300	2,300	- 7.28%	339,881	10,102
13:31	29,350	2,250	- 7.12%	339,630	10,095