시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,150	2,450	- 7.75%	344,198	10,229
13:49	29,200	2,400	- 7.60%	344,088	10,226
13:48	29,200	2,400	- 7.60%	344,061	10,225
13:47	29,250	2,350	- 7.44%	343,766	10,217
13:46	29,400	2,200	- 6.96%	343,566	10,211
13:45	29,450	2,150	- 6.80%	343,188	10,200
13:44	29,300	2,300	- 7.28%	342,623	10,183
13:43	29,400	2,200	- 6.96%	342,254	10,172
13:42	29,400	2,200	- 6.96%	341,728	10,157
13:41	29,450	2,150	- 6.80%	341,581	10,152