시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,300	2,300	- 7.28%	394,930	11,730
15:19	29,150	2,450	- 7.75%	391,336	11,625
15:18	29,350	2,250	- 7.12%	390,029	11,586
15:17	29,300	2,300	- 7.28%	389,945	11,584
15:16	29,400	2,200	- 6.96%	388,684	11,547
15:15	29,350	2,250	- 7.12%	386,891	11,494
15:14	29,350	2,250	- 7.12%	386,469	11,482
15:13	29,350	2,250	- 7.12%	386,293	11,477
15:12	29,350	2,250	- 7.12%	385,985	11,468
15:11	29,250	2,350	- 7.44%	385,495	11,454