시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,310	530	- 4.89%	2,617	27
10:15	10,310	530	- 4.89%	2,616	27
10:13	10,320	520	- 4.80%	2,599	27
10:12	10,270	570	- 5.26%	2,596	27
10:10	10,200	640	- 5.90%	2,583	26
10:09	10,310	530	- 4.89%	2,006	21
10:08	10,270	570	- 5.26%	2,005	21
10:05	10,270	570	- 5.26%	1,995	20
10:00	10,270	570	- 5.26%	1,953	20
09:59	10,270	570	- 5.26%	1,951	20