시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,200	640	- 5.90%	2,769	28
10:41	10,200	640	- 5.90%	2,724	28
10:40	10,210	630	- 5.81%	2,689	28
10:36	10,200	640	- 5.90%	2,687	28
10:34	10,240	600	- 5.54%	2,657	27
10:33	10,240	600	- 5.54%	2,656	27
10:26	10,240	600	- 5.54%	2,655	27
10:24	10,240	600	- 5.54%	2,654	27
10:19	10,200	640	- 5.90%	2,650	27
10:18	10,210	630	- 5.81%	2,641	27