시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,190	650	- 6.00%	3,261	33
11:04	10,300	540	- 4.98%	2,961	30
11:02	10,200	640	- 5.90%	2,960	30
10:57	10,280	560	- 5.17%	2,959	30
10:56	10,200	640	- 5.90%	2,957	30
10:55	10,270	570	- 5.26%	2,934	30
10:54	10,270	570	- 5.26%	2,916	30
10:46	10,270	570	- 5.26%	2,816	29
10:45	10,200	640	- 5.90%	2,815	29
10:43	10,200	640	- 5.90%	2,814	29