시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,260	580	- 5.35%	3,720	38
11:52	10,310	530	- 4.89%	3,488	36
11:45	10,330	510	- 4.71%	3,487	36
11:41	10,330	510	- 4.71%	3,484	36
11:36	10,350	490	- 4.52%	3,477	36
11:33	10,310	530	- 4.89%	3,476	36
11:27	10,300	540	- 4.98%	3,435	35
11:23	10,250	590	- 5.44%	3,411	35
11:20	10,280	560	- 5.17%	3,311	34
11:16	10,280	560	- 5.17%	3,287	34