시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,310	530	- 4.89%	4,197	43
12:48	10,230	610	- 5.63%	4,196	43
12:39	10,360	480	- 4.43%	4,107	42
12:38	10,280	560	- 5.17%	4,106	42
12:18	10,570	270	- 2.49%	4,101	42
12:17	10,350	490	- 4.52%	4,001	41
12:15	10,310	530	- 4.89%	4,000	41
12:14	10,265	575	- 5.30%	3,962	41
12:13	10,260	580	- 5.35%	3,751	38
12:03	10,310	530	- 4.89%	3,721	38