시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,490	350	- 3.23%	5,467	56
13:31	10,410	430	- 3.97%	5,465	56
13:24	10,410	430	- 3.97%	5,464	56
13:23	10,410	430	- 3.97%	5,287	54
13:22	10,410	430	- 3.97%	5,212	54
13:17	10,370	470	- 4.34%	4,798	49
13:05	10,315	525	- 4.84%	4,795	49
13:04	10,480	360	- 3.32%	4,267	44
13:03	10,310	530	- 4.89%	4,218	43
13:00	10,310	530	- 4.89%	4,198	43