시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,430	410	- 3.78%	7,717	79
14:18	10,450	390	- 3.60%	7,707	79
14:16	10,400	440	- 4.06%	7,704	79
14:14	10,230	610	- 5.63%	7,623	78
14:13	10,350	490	- 4.52%	7,593	78
14:07	10,350	490	- 4.52%	5,720	59
14:05	10,350	490	- 4.52%	5,700	59
14:04	10,320	520	- 4.80%	5,698	59
14:02	10,250	590	- 5.44%	5,694	59
13:59	10,520	320	- 2.95%	5,478	56