시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,350	490	- 4.52%	8,445	87
14:42	10,510	330	- 3.04%	7,992	82
14:41	10,370	470	- 4.34%	7,990	82
14:40	10,520	320	- 2.95%	7,985	82
14:39	10,520	320	- 2.95%	7,980	82
14:38	10,510	330	- 3.04%	7,960	82
14:29	10,510	330	- 3.04%	7,950	82
14:28	10,480	360	- 3.32%	7,947	82
14:23	10,430	410	- 3.78%	7,781	80
14:22	10,390	450	- 4.15%	7,718	79