시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,250	590	- 5.44%	801	8
09:10	10,250	590	- 5.44%	800	8
09:09	10,360	480	- 4.43%	793	8
09:08	10,100	740	- 6.83%	424	4
09:07	10,410	430	- 3.97%	303	3
09:06	10,410	430	- 3.97%	209	2
09:03	10,810	30	- 0.28%	181	2
09:02	10,810	30	- 0.28%	19	0
09:00	10,840	0	0.00%	17	0