시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,270	570	- 5.26%	1,490	15
09:29	10,280	560	- 5.17%	1,489	15
09:22	10,480	360	- 3.32%	1,488	15
09:21	10,270	570	- 5.26%	1,469	15
09:20	10,270	570	- 5.26%	1,402	14
09:19	10,210	630	- 5.81%	1,298	13
09:17	10,130	710	- 6.55%	1,231	13
09:16	10,200	640	- 5.90%	1,217	13
09:15	10,660	180	- 1.66%	1,042	11
09:14	10,270	570	- 5.26%	1,012	10