시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,200	640	- 5.90%	1,933	20
09:56	10,220	620	- 5.72%	1,931	20
09:53	10,220	620	- 5.72%	1,832	19
09:51	10,260	580	- 5.35%	1,733	18
09:49	10,250	590	- 5.44%	1,628	17
09:48	10,210	630	- 5.81%	1,627	17
09:47	10,320	520	- 4.80%	1,611	17
09:46	10,350	490	- 4.52%	1,567	16
09:33	10,350	490	- 4.52%	1,566	16
09:32	10,370	470	- 4.34%	1,491	15