시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,780	60	- 0.55%	9,731	100
15:19	10,780	60	- 0.55%	9,478	98
15:16	10,490	350	- 3.23%	8,728	90
15:01	10,490	350	- 3.23%	8,684	89
14:57	10,500	340	- 3.14%	8,681	89
14:49	10,500	340	- 3.14%	8,680	89
14:47	10,500	340	- 3.14%	8,650	89
14:46	10,440	400	- 3.69%	8,626	89
14:45	10,430	410	- 3.78%	8,588	88
14:44	10,460	380	- 3.51%	8,581	88