시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,600	900	+ 2.21%	91,967	3,646
13:59	41,550	850	+ 2.09%	90,392	3,581
13:58	41,550	850	+ 2.09%	90,380	3,580
13:57	41,550	850	+ 2.09%	90,342	3,578
13:56	41,550	850	+ 2.09%	90,329	3,578
13:55	41,500	800	+ 1.97%	90,321	3,578
13:54	41,500	800	+ 1.97%	90,112	3,569
13:53	41,450	750	+ 1.84%	90,070	3,567
13:52	41,450	750	+ 1.84%	90,064	3,567
13:51	41,450	750	+ 1.84%	90,031	3,566