| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 41,750 | 1,050 | + 2.58% | 93,732 | 3,721 |
| 14:09 | 41,750 | 1,050 | + 2.58% | 93,711 | 3,720 |
| 14:08 | 41,750 | 1,050 | + 2.58% | 93,701 | 3,719 |
| 14:07 | 41,800 | 1,100 | + 2.70% | 93,532 | 3,712 |
| 14:06 | 41,800 | 1,100 | + 2.70% | 93,516 | 3,712 |
| 14:05 | 41,900 | 1,200 | + 2.95% | 93,494 | 3,711 |
| 14:04 | 41,950 | 1,250 | + 3.07% | 93,333 | 3,704 |
| 14:03 | 41,750 | 1,050 | + 2.58% | 92,860 | 3,684 |
| 14:02 | 41,800 | 1,100 | + 2.70% | 92,829 | 3,683 |
| 14:01 | 41,850 | 1,150 | + 2.83% | 92,806 | 3,682 |