시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,250	1,550	+ 3.81%	95,492	3,795
14:19	42,250	1,550	+ 3.81%	95,376	3,790
14:18	42,250	1,550	+ 3.81%	95,356	3,789
14:17	42,250	1,550	+ 3.81%	94,885	3,769
14:16	42,200	1,500	+ 3.69%	94,820	3,766
14:15	42,100	1,400	+ 3.44%	94,784	3,765
14:14	42,100	1,400	+ 3.44%	94,525	3,754
14:13	42,050	1,350	+ 3.32%	94,477	3,752
14:12	42,000	1,300	+ 3.19%	94,200	3,740
14:11	41,900	1,200	+ 2.95%	93,982	3,731