시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,550	1,850	+ 4.55%	99,153	3,949
14:29	42,150	1,450	+ 3.56%	98,549	3,924
14:28	42,100	1,400	+ 3.44%	98,449	3,920
14:27	42,100	1,400	+ 3.44%	98,263	3,912
14:26	42,200	1,500	+ 3.69%	98,204	3,909
14:25	42,250	1,550	+ 3.81%	98,166	3,908
14:24	42,350	1,650	+ 4.05%	96,261	3,827
14:23	42,350	1,650	+ 4.05%	95,920	3,813
14:22	42,400	1,700	+ 4.18%	95,901	3,812
14:21	42,250	1,550	+ 3.81%	95,550	3,797