시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,850	2,150	+ 5.28%	103,484	4,135
14:39	42,800	2,100	+ 5.16%	103,439	4,133
14:38	42,900	2,200	+ 5.41%	103,393	4,131
14:37	43,100	2,400	+ 5.90%	102,510	4,093
14:36	42,850	2,150	+ 5.28%	101,870	4,066
14:35	42,600	1,900	+ 4.67%	101,319	4,042
14:34	42,650	1,950	+ 4.79%	101,237	4,038
14:33	42,550	1,850	+ 4.55%	101,152	4,035
14:32	42,600	1,900	+ 4.67%	101,009	4,029
14:31	42,900	2,200	+ 5.41%	100,670	4,014