시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,500	1,800	+ 4.42%	105,159	4,207
14:49	42,500	1,800	+ 4.42%	105,018	4,201
14:48	42,550	1,850	+ 4.55%	104,900	4,196
14:47	42,800	2,100	+ 5.16%	104,596	4,183
14:46	42,850	2,150	+ 5.28%	104,523	4,180
14:45	42,850	2,150	+ 5.28%	104,469	4,177
14:44	43,000	2,300	+ 5.65%	104,274	4,169
14:43	43,000	2,300	+ 5.65%	104,244	4,168
14:42	42,700	2,000	+ 4.91%	104,008	4,157
14:41	42,750	2,050	+ 5.04%	103,644	4,142