시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	38,650	2,050	- 5.04%	28,679	1,098
09:11	38,300	2,400	- 5.90%	28,521	1,091
09:10	38,500	2,200	- 5.41%	28,100	1,075
09:09	38,400	2,300	- 5.65%	27,339	1,046
09:08	38,350	2,350	- 5.77%	26,274	1,005
09:07	38,650	2,050	- 5.04%	24,253	927
09:06	38,650	2,050	- 5.04%	24,055	920
09:05	38,700	2,000	- 4.91%	23,309	891
09:04	39,000	1,700	- 4.18%	2,420	96
09:03	39,300	1,400	- 3.44%	1,886	75