| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 39,150 | 1,550 | - 3.81% | 31,593 | 1,211 |
| 09:21 | 39,450 | 1,250 | - 3.07% | 31,291 | 1,199 |
| 09:20 | 38,800 | 1,900 | - 4.67% | 30,350 | 1,163 |
| 09:19 | 38,800 | 1,900 | - 4.67% | 30,245 | 1,159 |
| 09:18 | 39,100 | 1,600 | - 3.93% | 29,637 | 1,135 |
| 09:17 | 38,900 | 1,800 | - 4.42% | 29,559 | 1,132 |
| 09:16 | 38,950 | 1,750 | - 4.30% | 29,387 | 1,125 |
| 09:15 | 39,000 | 1,700 | - 4.18% | 29,259 | 1,120 |
| 09:14 | 38,850 | 1,850 | - 4.55% | 28,869 | 1,105 |
| 09:13 | 38,750 | 1,950 | - 4.79% | 28,751 | 1,100 |