시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	40,300	400	- 0.98%	36,438	1,403
09:31	40,300	400	- 0.98%	36,420	1,402
09:30	40,050	650	- 1.60%	36,316	1,398
09:29	40,250	450	- 1.11%	36,163	1,392
09:28	40,200	500	- 1.23%	35,968	1,384
09:27	39,600	1,100	- 2.70%	34,230	1,315
09:26	39,600	1,100	- 2.70%	34,187	1,313
09:25	39,200	1,500	- 3.69%	34,065	1,309
09:24	39,400	1,300	- 3.19%	32,320	1,240
09:23	39,100	1,600	- 3.93%	31,916	1,224