시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	41,000	300	+ 0.74%	42,643	1,653
09:41	40,600	100	- 0.25%	41,893	1,622
09:40	40,600	100	- 0.25%	41,545	1,608
09:39	40,200	500	- 1.23%	41,246	1,596
09:38	40,200	500	- 1.23%	40,179	1,553
09:37	40,100	600	- 1.47%	40,036	1,548
09:36	40,250	450	- 1.11%	38,859	1,500
09:35	40,350	350	- 0.86%	38,515	1,486
09:34	40,200	500	- 1.23%	38,153	1,472
09:33	40,050	650	- 1.60%	36,467	1,404