시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	40,650	50	- 0.12%	46,473	1,810
09:51	40,600	100	- 0.25%	46,140	1,796
09:50	40,750	50	+ 0.12%	45,923	1,788
09:49	41,000	300	+ 0.74%	45,101	1,754
09:48	41,000	300	+ 0.74%	44,983	1,749
09:47	41,000	300	+ 0.74%	44,602	1,734
09:46	41,400	700	+ 1.72%	44,305	1,721
09:45	40,900	200	+ 0.49%	44,230	1,718
09:44	41,300	600	+ 1.47%	43,472	1,687
09:43	40,600	100	- 0.25%	42,973	1,667