시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	40,000	700	- 1.72%	49,136	1,917
10:01	40,000	700	- 1.72%	49,065	1,914
10:00	40,050	650	- 1.60%	48,963	1,910
09:59	40,050	650	- 1.60%	47,776	1,863
09:58	40,100	600	- 1.47%	47,707	1,860
09:57	40,250	450	- 1.11%	47,620	1,856
09:56	40,250	450	- 1.11%	47,511	1,852
09:55	40,350	350	- 0.86%	47,325	1,844
09:54	40,400	300	- 0.74%	47,195	1,839
09:53	40,500	200	- 0.49%	46,544	1,813