시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	40,000	700	- 1.72%	50,621	1,976
10:11	39,800	900	- 2.21%	50,243	1,961
10:10	39,900	800	- 1.97%	50,209	1,960
10:09	39,900	800	- 1.97%	50,199	1,960
10:08	40,000	700	- 1.72%	49,879	1,947
10:07	39,950	750	- 1.84%	49,854	1,946
10:06	40,150	550	- 1.35%	49,663	1,938
10:05	40,150	550	- 1.35%	49,602	1,936
10:04	40,150	550	- 1.35%	49,530	1,933
10:03	40,050	650	- 1.60%	49,511	1,932