시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	39,950	750	- 1.84%	52,263	2,042
10:21	40,000	700	- 1.72%	52,258	2,042
10:20	39,850	850	- 2.09%	51,903	2,028
10:19	39,800	900	- 2.21%	51,660	2,018
10:18	39,850	850	- 2.09%	51,253	2,002
10:17	39,900	800	- 1.97%	50,824	1,985
10:16	40,000	700	- 1.72%	50,813	1,984
10:15	39,950	750	- 1.84%	50,796	1,983
10:14	39,950	750	- 1.84%	50,777	1,983
10:13	39,900	800	- 1.97%	50,683	1,979